24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CFGCentrifuge
|
$0.0706 | $0.0752 | $0.0673 | $119.09万 | $4,280.70万 | -5.74% |
| 141 |
BMNRBBMNRB
|
$16 | $16.47 | $15.25 | $169.23万 | — | -2.80% |
| 53 |
NIGHTMidnight
|
$0.04886 | $0.05126 | $0.0455 | $1,123.90万 | $8.09亿 | -1.97% |
| 125 |
GPSGoPlus
|
$0.00803 | $0.0083 | $0.00739 | $217.64万 | $1,415.37万 | 0.88% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.38万 | $459.80万 | -4.12% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 185 |
ZILZilliqa
|
$0.001229 | $0.00141 | $0.001175 | $102.26万 | $2,882.18万 | -12.65% |
| 422 |
ANIMEAnimecoin
|
$0.00206 | $0.002132 | $0.001966 | $27.74万 | $1,166.95万 | -3.29% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 193 |
SUNSUN
|
$0.01478 | $0.015 | $0.01465 | $91.24万 | $2.87亿 | -0.54% |
| 313 |
EWYBEWYB
|
$139.12 | $140.75 | $137.45 | $46.54万 | — | -1.00% |
| 455 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $24.05万 | $168.38万 | -0.88% |
| 114 |
ATOMCosmos
|
$1.309 | $1.32 | $1.22 | $243.06万 | $5.09亿 | -0.98% |
| 131 |
ORDIOrdinals
|
$2.729 | $2.91 | $2.55 | $196.82万 | $5,904.11万 | -5.93% |
| 267 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $6,105.55 | — | -0.07% |
| 273 |
MANTAManta Network
|
$0.04105 | $0.04299 | $0.03931 | $55.44万 | $2,056.11万 | -3.98% |
| 532 |
SC云储币
|
$0.000572 | $0.000604 | $0.00055 | $13.08万 | $3,417.43万 | -4.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |