24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001866
24H 成交量$30.96万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $92.94万 | $5,319.31万 | -1.71% |
| 137 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $145.45万 | — | -4.20% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.22万 | $6.63亿 | -3.65% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.83万 | $1,441.16万 | 0.63% |
| 453 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $25.84万 | $540.72万 | -3.82% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.43% |
| 515 |
ANIMEAnimecoin
|
$0.002659 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.52% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 219 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.34万 | $2.98亿 | 0.84% |
| 148 |
EWYBEWYB
|
$153.54 | $160.33 | $151.71 | $124.71万 | — | 0.47% |
| 418 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.98万 | $190.14万 | -3.04% |
| 112 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.68万 | $5.58亿 | -1.85% |
| 256 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $57.47万 | $7,125.53万 | -2.79% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.46% |
| 263 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.73万 | $2,763.44万 | -4.52% |
| 469 |
SCSiacoin
|
$0.000705 | $0.00076 | $0.000689 | $23.98万 | $4,128.77万 | -5.24% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Cardano _数字货币市值
MegaETH _BTC行情
Filecoin _比特币
Caldera _BTC行情
Quant _加密货币行情
CRCLB _加密货币行情
THORChain _币种排行
ZAMA _数字货币市值
Ethena USDe _比特币行情
AMDB _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Eigenlayer _比特币行情
Ripple USD _数字货币市值
Ethena USDe _比特币
牛来 _BTC行情
Plasma _比特币
Sophon _加密货币行情
SKHYB _BTC行情
USDC _比特币行情
NVDAB _币种排行
TSLAB _币种排行
Stellar _比特币
Pepe _比特币行情
MSTRB _数字货币市值
牛来 _比特币
United Stables _加密货币行情
Near Protocol _BTC行情
EUR _比特币行情
DRAMB _以太坊ETH价格
Bitcoin Cash _BTC行情
ZAMA _比特币
NBISB _加密货币行情
Sui _比特币行情
AMDB _数字货币市值
LayerZero _BTC行情
Ethena _BTC行情
SNDKB _比特币行情
Quant _BTC行情
NBISB _比特币行情