24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1849
24H 成交量$21.55万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
CFGCentrifuge
|
$0.0907 | $0.0951 | $0.0889 | $88.27万 | $5,319.31万 | -3.00% |
| 107 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.01万 | — | -4.44% |
| 123 |
NIGHTMidnight
|
$0.04037 | $0.04144 | $0.03959 | $162.00万 | $6.63亿 | -1.90% |
| 227 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $68.48万 | $1,441.16万 | 0.00% |
| 529 |
TLMAlien Worlds
|
$0.001093 | $0.001129 | $0.001083 | $17.89万 | $540.72万 | -2.15% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 410 |
ZILZilliqa
|
$0.001774 | $0.001876 | $0.001734 | $30.21万 | $3,746.26万 | -3.43% |
| 545 |
ANIMEAnimecoin
|
$0.002672 | $0.002699 | $0.002609 | $17.03万 | $1,469.96万 | -0.08% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01543 | $57.47万 | $2.98亿 | 0.71% |
| 225 |
EWYBEWYB
|
$154.07 | $160.33 | $151.71 | $69.84万 | — | -3.20% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.63万 | $190.14万 | -2.70% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.19万 | $5.58亿 | -2.87% |
| 360 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.79万 | $7,125.53万 | -1.71% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $57.09 | $3.60万 | — | 3.03% |
| 245 |
MANTAManta Network
|
$0.05638 | $0.05881 | $0.05507 | $59.89万 | $2,763.44万 | -2.78% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000741 | $0.000689 | $24.07万 | $4,128.77万 | -4.10% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
USD1 _比特币
SOXLB _加密货币行情
Avalanche _BTC行情
NVDAB _比特币行情
Gram _比特币行情
United Stables _数字货币市值
牛来 _加密货币行情
TQQQB _比特币行情
CRWVB _数字货币市值
INTWB _数字货币市值
Pump.fun _币种排行
TONToken _比特币行情
Nomina _加密货币行情
Pudgy Penguins _BTC行情
CRWVB _加密货币行情
Hedera _加密货币行情
Arbitrum _加密货币行情
Nomina _比特币行情
Gitcoin _数字货币市值
Ethena _币种排行
Zcash _数字货币市值
Pendle _币种排行
Hyperliquid _数字货币市值
Pendle _数字货币市值
BFUSD _数字货币市值
Polkadot _加密货币行情
USD1 _币种排行
Mitosis _比特币行情
TQQQB _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _以太坊ETH价格
Bitcoin Cash _BTC行情
AAPLB _币种排行
Caldera _币种排行
MUB _数字货币市值
SKHYB _比特币
INTWB _币种排行
PAX Gold _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Zcash _以太坊ETH价格