24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
CFGCentrifuge
|
$0.0918 | $0.0941 | $0.0889 | $68.27万 | $3,500.88万 | -0.22% |
| 100 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.04万 | — | 1.33% |
| 102 |
NIGHTMidnight
|
$0.04228 | $0.04318 | $0.03959 | $204.36万 | $7.10亿 | 5.94% |
| 460 |
GPSGoPlus Security
|
$0.00827 | $0.00853 | $0.00782 | $21.74万 | $5,018.51万 | 4.16% |
| 520 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $17.42万 | $540.72万 | 3.65% |
| 477 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.04万 | $3,508.66万 | -1.22% |
| 554 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.89万 | $1,469.96万 | 0.94% |
| 542 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 337 |
SUNSun Token
|
$0.01579 | $0.01582 | $0.01548 | $38.90万 | $3.03亿 | 1.61% |
| 183 |
EWYBEWYB
|
$155.27 | $157.64 | $151.71 | $83.20万 | — | -0.45% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $17.12万 | $190.14万 | 0.78% |
| 86 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $292.93万 | $7.64亿 | 0.21% |
| 350 |
ORDIORDI
|
$3.431 | $3.48 | $3.34 | $37.12万 | $7,226.99万 | 1.21% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
PYPLBPYPLB
|
$58.77 | $59.21 | $58.27 | $2.59万 | — | 0.09% |
| 283 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.41万 | $2,764.46万 | -0.14% |
| 521 |
SC云储币
|
$0.000717 | $0.000738 | $0.000689 | $17.34万 | $3,569.05万 | -2.58% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
波场 _比特币行情
Aave _比特币行情
USDC _数字货币市值
United Stables _数字货币市值
Ripple USD _比特币行情
QQQB _比特币行情
1000CAT _币种排行
Bubblemaps _以太坊ETH价格
Aave _比特币
Haedal _BTC行情
Bubblemaps _加密货币行情
Plasma _比特币行情
THORChain _币种排行
United Stables _比特币行情
AAPLB _比特币行情
瑞波币 _以太坊ETH价格
Bittensor _加密货币行情
MegaETH _加密货币行情
Aerodrome _比特币行情
以太坊 _比特币行情
World Liberty _以太坊ETH价格
Pump.fun _加密货币行情
Pudgy Penguins _BTC行情
Ethena _比特币
BEB _加密货币行情
Cosmos Hub _比特币
大零币 _数字货币市值
波场 _加密货币行情
1000CAT _比特币
World Liberty _BTC行情
Aster _BTC行情
SOXSB _币种排行
Gram _币种排行
Aerodrome _比特币行情
比特币 _比特币行情
比特现金 _以太坊ETH价格
Ethena _数字货币市值
Hyperliquid _币种排行
Cosmos Hub _加密货币行情
SNXXB _加密货币行情