24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006724
24H 成交量$26.60万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $91.96万 | $5,319.31万 | -4.67% |
| 126 |
BMNRBBMNRB
|
$19.52 | $20.95 | $19.45 | $160.66万 | — | -5.79% |
| 117 |
NIGHTMidnight
|
$0.04034 | $0.04146 | $0.03959 | $181.53万 | $6.63亿 | -2.51% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.32万 | $1,441.16万 | 0.25% |
| 509 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.71万 | $540.72万 | -2.83% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 402 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -4.29% |
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.40万 | $1,469.96万 | -1.52% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.64万 | $2.98亿 | 2.42% |
| 203 |
EWYBEWYB
|
$153.15 | $160.33 | $151.71 | $78.62万 | — | -3.57% |
| 408 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.76万 | $190.14万 | -3.46% |
| 95 |
ATOMCosmos
|
$1.424 | $1.47 | $1.41 | $276.04万 | $5.58亿 | -2.06% |
| 342 |
ORDIOrdinals
|
$3.37 | $3.48 | $3.34 | $40.28万 | $7,125.53万 | -2.29% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 241 |
MANTAManta Network
|
$0.05579 | $0.05881 | $0.05507 | $61.22万 | $2,763.44万 | -4.37% |
| 457 |
SCSiacoin
|
$0.0007 | $0.000755 | $0.000689 | $25.12万 | $4,128.77万 | -7.04% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Celo _比特币
Tether Gold _BTC行情
Aave _BTC行情
Ripple USD _币种排行
Haedal _币种排行
NVDAB _币种排行
Celo _BTC行情
USD1 _比特币
SKHYB _比特币
1000CAT _数字货币市值
MARSCOIN _BTC行情
Haedal _比特币
USDC _BTC行情
Solana _数字货币市值
MSTRB _以太坊ETH价格
Mitosis _数字货币市值
Worldcoin _币种排行
QQQB _币种排行
MegaETH _比特币行情
Near Protocol _币种排行
Cosmos _币种排行
Litecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _币种排行
SKHYB _BTC行情
Celo _比特币行情
USD1 _数字货币市值
NFPrompt _币种排行
Near Protocol _数字货币市值
KORUB _加密货币行情
Plasma _比特币
OFFICIAL TRUMP _币种排行
AMDB _比特币行情
Avalanche _比特币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
Mitosis _BTC行情
Zcash _以太坊ETH价格
NFPrompt _数字货币市值