24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4145
24H 成交量$29.87万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $206.57万 | — | -4.20% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $161.28万 | $6.63亿 | -1.80% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 546 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.22% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Aster _以太坊ETH价格
Bubblemaps _比特币
Polkadot _以太坊ETH价格
Avalanche _以太坊ETH价格
TSLAB _数字货币市值
Hyperliquid _币种排行
Holo _币种排行
Zcash _比特币
Solana _比特币
Injective _加密货币行情
Celestia _币种排行
Nomina _币种排行
INTWB _以太坊ETH价格
Cosmos _加密货币行情
CRWVB _数字货币市值
Filecoin _加密货币行情
USD1 _币种排行
Holo _数字货币市值
Bitcoin _以太坊ETH价格
Caldera _币种排行
BNCB _比特币行情
MegaETH _BTC行情
SOXLB _BTC行情
TSLAB _比特币行情
First Digital _比特币行情
Pendle _加密货币行情
Haedal _比特币行情
Near Protocol _币种排行
TRON _以太坊ETH价格
QQQB _币种排行
Ethena USDe _币种排行
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
Pendle _比特币
LITEB _比特币
Bitcoin Cash _币种排行
Haedal _币种排行
Sui _加密货币行情
MegaETH _加密货币行情
Ethereum _BTC行情