24H 最高$0.00073
24H 最低$0.000711
今日开盘$0.000727
24H 成交量$13.57万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
CFGCentrifuge
|
$0.0935 | $0.0978 | $0.093 | $41.46万 | $5,511.44万 | -1.68% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.48万 | — | 0.27% |
| 121 |
NIGHTMidnight
|
$0.0406 | $0.04103 | $0.0393 | $99.53万 | $6.63亿 | 2.14% |
| 498 |
GPSGoPlus
|
$0.0079 | $0.00829 | $0.00789 | $11.86万 | $1,446.72万 | -4.24% |
| 614 |
TLMAlien Worlds
|
$0.001065 | $0.001096 | $0.00106 | $3.98万 | $526.03万 | -2.02% |
| 396 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 189 |
ZILZilliqa
|
$0.001649 | $0.001727 | $0.001642 | $61.63万 | $3,426.54万 | -3.85% |
| 538 |
ANIMEAnimecoin
|
$0.002459 | $0.002512 | $0.002438 | $9.77万 | $1,357.07万 | -1.68% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $16.49万 | $2.97亿 | 0.26% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.32万 | — | 0.09% |
| 371 |
JUVJuventus Fan Token
|
$0.243 | $0.252 | $0.24 | $23.04万 | $180.96万 | -0.82% |
| 177 |
ATOMCosmos
|
$1.355 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -2.17% |
| 294 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.14 | $34.58万 | $6,691.74万 | -2.51% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 550 |
MANTAManta Network
|
$0.05209 | $0.05421 | $0.05193 | $8.93万 | $2,539.57万 | -3.59% |
| 564 |
SC云储币
|
$0.000682 | $0.000692 | $0.000673 | $8.16万 | $3,836.61万 | -0.44% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
相关站点
共 40 个
KORUB _以太坊ETH价格
JUST _加密货币行情
MegaETH _以太坊ETH价格
Chainlink _BTC行情
大零币 _BTC行情
NFPrompt _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _BTC行情
Hyperliquid _比特币行情
波场 _比特币行情
EUR _以太坊ETH价格
大零币 _数字货币市值
Zama _数字货币市值
Chainlink _数字货币市值
Ondo _数字货币市值
Sign _比特币
恒星币 _比特币
Plasma _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _比特币
比特现金 _币种排行
BUSD _币种排行
Vanar Chain _数字货币市值
瑞波币 _比特币
币安币 _比特币行情
Sign _加密货币行情
NFPrompt _BTC行情
USD1 _币种排行
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
狗币 _以太坊ETH价格
大零币 _以太坊ETH价格
Reserve Rights _BTC行情
Reserve Rights _数字货币市值
Ethena _以太坊ETH价格
RWUSD _币种排行
RWUSD _比特币行情
艾达币 _数字货币市值
First Digital _币种排行
PAX Gold _比特币行情