24H 最高$0.000726
24H 最低$0.000711
今日开盘$0.000723
24H 成交量$13.57万
流通市值$4,907.05万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $37.44万 | $5,511.44万 | -3.44% |
| 612 |
BMNRBBMNRB
|
$18.97 | $19.00 | $18.77 | $4.71万 | — | 0.64% |
| 124 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03955 | $97.03万 | $6.63亿 | 0.53% |
| 298 |
GPSGoPlus
|
$0.00798 | $0.00826 | $0.00777 | $34.81万 | $1,446.72万 | -2.33% |
| 602 |
TLMAlien Worlds
|
$0.001055 | $0.001096 | $0.001051 | $5.40万 | $526.03万 | -2.94% |
| 402 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 187 |
ZILZilliqa
|
$0.001658 | $0.001711 | $0.00164 | $61.02万 | $3,426.54万 | -2.13% |
| 537 |
ANIMEAnimecoin
|
$0.002452 | $0.002495 | $0.002438 | $9.92万 | $1,357.07万 | -1.53% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 442 |
SUNSUN
|
$0.01552 | $0.01554 | $0.01543 | $16.34万 | $2.97亿 | 0.45% |
| 598 |
EWYBEWYB
|
$137.64 | $138.19 | $137.26 | $5.49万 | — | 0.09% |
| 363 |
JUVJuventus Fan Token
|
$0.241 | $0.252 | $0.24 | $25.63万 | $180.96万 | -1.63% |
| 169 |
ATOMCosmos
|
$1.339 | $1.38 | $1.34 | $68.51万 | $5.28亿 | -2.76% |
| 317 |
ORDIOrdinals
|
$3.129 | $3.24 | $3.11 | $31.91万 | $6,691.74万 | -3.19% |
| 196 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,537.57 | — | -0.22% |
| 531 |
MANTAManta Network
|
$0.05122 | $0.05418 | $0.05122 | $10.18万 | $2,539.57万 | -4.94% |
| 553 |
SC云储币
|
$0.000675 | $0.000691 | $0.00067 | $8.78万 | $3,836.61万 | -2.03% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
相关站点
共 40 个
达世币 _币种排行
Uniswap _以太坊ETH价格
Holo _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币
Ripple USD _加密货币行情
USDC _数字货币市值
Celestia _加密货币行情
牛来 _比特币
Ethena _BTC行情
大零币 _加密货币行情
瑞波币 _比特币行情
Meteora _加密货币行情
Ethena _数字货币市值
PAX Gold _加密货币行情
Near Protocol _BTC行情
Sui _以太坊ETH价格
Polymath _比特币行情
Filecoin _比特币
Gram _加密货币行情
OpenLedger _数字货币市值
KORUB _币种排行
Gram _数字货币市值
Pump.fun _比特币
Uniswap _数字货币市值
Worldcoin _加密货币行情
United Stables _数字货币市值
Gram _比特币
狗币 _币种排行
Starknet _数字货币市值
BUSD _比特币
Gram _数字货币市值
Sign _比特币行情
Near Protocol _数字货币市值
Internet _币种排行
CyberConnect _币种排行
牛来 _比特币行情
Act I : The _比特币行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _币种排行