24H 最高$1.05
24H 最低$0.891
今日开盘$1.042
24H 成交量$1,320.14万
流通市值$2.34亿
24H 涨跌额(-$0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
CFGCentrifuge
|
$0.0714 | $0.0772 | $0.0673 | $130.83万 | $4,280.70万 | -7.51% |
| 140 |
BMNRBBMNRB
|
$16.26 | $17.00 | $15.25 | $179.78万 | — | -4.35% |
| 45 |
NIGHTMidnight
|
$0.04998 | $0.05126 | $0.0455 | $1,390.31万 | $8.09亿 | 6.09% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $216.95万 | $1,415.37万 | 1.50% |
| 462 |
TLMAlien Worlds
|
$0.000918 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.87% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 267 |
ZILZilliqa
|
$0.001294 | $0.001423 | $0.001276 | $61.69万 | $2,882.18万 | -8.81% |
| 447 |
ANIMEAnimecoin
|
$0.002079 | $0.002176 | $0.001966 | $27.16万 | $1,166.95万 | -4.41% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 197 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01465 | $95.35万 | $2.87亿 | -1.39% |
| 320 |
EWYBEWYB
|
$139.78 | $141.11 | $137.45 | $46.95万 | — | -0.94% |
| 458 |
JUVJuventus Fan Token
|
$0.227 | $0.235 | $0.214 | $24.95万 | $168.38万 | -2.99% |
| 109 |
ATOMCosmos
|
$1.309 | $1.35 | $1.22 | $274.04万 | $5.09亿 | -2.89% |
| 127 |
ORDIOrdinals
|
$2.756 | $3.03 | $2.55 | $215.46万 | $5,904.11万 | -8.83% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 621 |
PYPLBPYPLB
|
$58.85 | $59.08 | $58.66 | $7,877.81 | — | -0.24% |
| 270 |
MANTAManta Network
|
$0.04154 | $0.04428 | $0.03931 | $59.36万 | $2,056.11万 | -6.15% |
| 533 |
SC云储币
|
$0.000578 | $0.000613 | $0.00055 | $13.72万 | $3,417.43万 | -5.25% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |