24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CFGCentrifuge
|
$0.099 | $0.1 | $0.089 | $86.99万 | $5,625.93万 | 5.88% |
| 163 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.29万 | — | 6.21% |
| 106 |
NIGHTMidnight
|
$0.04291 | $0.04507 | $0.04076 | $285.67万 | $7.25亿 | 0.87% |
| 461 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $27.21万 | $1,506.18万 | 0.84% |
| 503 |
TLMAlien Worlds
|
$0.001144 | $0.00117 | $0.001088 | $23.24万 | $558.35万 | -0.09% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 486 |
ZILZilliqa
|
$0.001823 | $0.001897 | $0.001711 | $24.63万 | $3,798.32万 | 2.24% |
| 591 |
ANIMEAnimecoin
|
$0.002682 | $0.002718 | $0.002578 | $15.33万 | $1,472.91万 | -0.26% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 410 |
SUNSun Token
|
$0.01567 | $0.01581 | $0.01545 | $32.44万 | $3.02亿 | -0.51% |
| 256 |
EWYBEWYB
|
$153.4 | $157.72 | $147.72 | $64.96万 | — | -2.38% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $23.00万 | $192.21万 | -0.77% |
| 131 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $180.91万 | $5.75亿 | 2.47% |
| 205 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $81.81万 | $7,310.77万 | 0.38% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.75万 | — | 4.01% |
| 477 |
MANTAManta Network
|
$0.05796 | $0.05947 | $0.05489 | $25.33万 | $2,792.67万 | 1.54% |
| 574 |
SC云储币
|
$0.000724 | $0.000737 | $0.000697 | $16.43万 | $4,013.53万 | 1.83% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Space and Time _比特币
Near Protocol _比特币行情
Zama _加密货币行情
Sei _比特币行情
TQQQB _比特币行情
Official Trump _币种排行
RWUSD _以太坊ETH价格
Sei _比特币
Holo _BTC行情
Ondo _数字货币市值
USDC _数字货币市值
BEAMX _比特币行情
TONToken _比特币
BEAMX _币种排行
莱特币 _比特币行情
PAX Gold _比特币
PancakeSwap _数字货币市值
Space and Time _币种排行
Tether Gold _比特币
Stacks _比特币行情
Haedal _比特币
PAX Gold _数字货币市值
比特币 _币种排行
Official Trump _以太坊ETH价格
USDC _加密货币行情
QQQB _BTC行情
EUR _BTC行情
Quant _BTC行情
Tether Gold _比特币
AMDB _数字货币市值
SNXXB _比特币行情
INTWB _数字货币市值
Aerodrome _加密货币行情
Official Trump _加密货币行情
狗币 _比特币
Initia _币种排行
Aerodrome _数字货币市值
THORChain _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _数字货币市值