24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1716
24H 成交量$73.58万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.18% |
| 137 |
BMNRBBMNRB
|
$19.64 | $20.97 | $19.46 | $145.48万 | — | -4.01% |
| 131 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -3.56% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.72万 | $1,441.16万 | 0.88% |
| 445 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $26.85万 | $540.72万 | -4.33% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 412 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -2.96% |
| 518 |
ANIMEAnimecoin
|
$0.002662 | $0.002719 | $0.002609 | $19.12万 | $1,469.96万 | -1.30% |
| 584 |
VELODROMEVELODROME
|
$0.02624 | $0.02767 | $0.02572 | $13.48万 | — | -4.58% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $73.51万 | $2.98亿 | 2.02% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 419 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $29.97万 | $190.14万 | -3.41% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
PYPLBPYPLB
|
$58.92 | $59.03 | $56.92 | $3.07万 | — | 3.37% |
| 267 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.39万 | $2,763.44万 | -3.94% |
| 470 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $23.91万 | $4,128.77万 | -6.03% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Huma Finance _币种排行
Chainlink _数字货币市值
Dogecoin _BTC行情
Aerodrome _比特币
Injective _币种排行
TQQQB _比特币
MARSCOIN _比特币行情
Pendle _比特币行情
TSLAB _币种排行
LITEB _以太坊ETH价格
Cardano _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _币种排行
TONToken _BTC行情
Lisk _以太坊ETH价格
Near Protocol _BTC行情
First Digital _比特币行情
Caldera _加密货币行情
DRAMB _比特币行情
Initia _币种排行
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
AAPLB _币种排行
Aster _比特币
牛来 _比特币
Pudgy Penguins _BTC行情
INTCB _币种排行
Avalanche _比特币行情
Mitosis _BTC行情
Near Protocol _币种排行
SNXXB _数字货币市值
Eigenlayer _币种排行
Ondo _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
TQQQB _币种排行
Polkadot _以太坊ETH价格
BEAMX _BTC行情
Ethena USDe _比特币