24H 最高$0.05082
24H 最低$0.04704
今日开盘$0.05044
24H 成交量$57.35万
流通市值$2,693.32万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $94.07万 | $5,319.31万 | -2.85% |
| 135 |
BMNRBBMNRB
|
$19.66 | $20.97 | $19.46 | $149.76万 | — | -4.66% |
| 129 |
NIGHTMidnight
|
$0.04056 | $0.04229 | $0.03959 | $159.00万 | $6.63亿 | -3.68% |
| 164 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $103.68万 | $1,441.16万 | 1.26% |
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001159 | $0.001084 | $25.56万 | $540.72万 | -3.99% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.97万 | $3,746.26万 | -4.24% |
| 514 |
ANIMEAnimecoin
|
$0.002658 | $0.002719 | $0.002609 | $19.16万 | $1,469.96万 | -1.88% |
| 592 |
VELODROMEVELODROME
|
$0.02613 | $0.02767 | $0.02572 | $12.82万 | — | -4.46% |
| 217 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01521 | $73.15万 | $2.98亿 | 1.10% |
| 147 |
EWYBEWYB
|
$153.78 | $160.33 | $151.71 | $121.98万 | — | -0.34% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 256 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -3.14% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 678 |
PYPLBPYPLB
|
$59.03 | $59.21 | $56.92 | $3.68万 | — | 3.56% |
| 262 |
MANTAManta Network
|
$0.05634 | $0.05952 | $0.05529 | $56.68万 | $2,763.44万 | -4.38% |
| 460 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.96万 | $4,128.77万 | -5.59% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Pendle _比特币
Worldcoin _BTC行情
SNDKB _加密货币行情
PAX Gold _比特币
CRWVB _比特币
Chainlink _BTC行情
MSTRB _比特币
Injective _加密货币行情
INTCB _加密货币行情
Aerodrome _比特币行情
PAX Gold _比特币
CRCLB _以太坊ETH价格
牛来 _比特币行情
Aerodrome _币种排行
PAX Gold _币种排行
Ripple USD _数字货币市值
PAX Gold _以太坊ETH价格
CRWVB _BTC行情
NVDAB _币种排行
PAX Gold _比特币
Eigenlayer _币种排行
CRCLB _BTC行情
THORChain _比特币
DRAMB _数字货币市值
Near Protocol _比特币
MRVLB _数字货币市值
Aster _加密货币行情
Sophon _比特币
Cardano _以太坊ETH价格
Uniswap _加密货币行情
KORUB _比特币行情
SKHYB _BTC行情
MUB _币种排行
SNXXB _加密货币行情
Celestia _BTC行情
Ripple USD _数字货币市值
INTWB _比特币
Zcash _BTC行情
SKHYB _以太坊ETH价格
TRON _币种排行