24H 最高$61.93
24H 最低$49.47
今日开盘$51.81
24H 成交量$463.62万
流通市值—
24H 涨跌额($8.23)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 475 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.18万 | $1,506.18万 | 1.20% |
| 504 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.42万 | $558.35万 | 0.70% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 482 |
ZILZilliqa
|
$0.001818 | $0.001897 | $0.001711 | $25.45万 | $3,798.32万 | 1.56% |
| 586 |
ANIMEAnimecoin
|
$0.002671 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.04% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 502 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.45万 | $192.21万 | 1.17% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
PYPLBPYPLB
|
$60.17 | $60.87 | $57.55 | $2.84万 | — | 3.53% |
| 463 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 0.95% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Sei _BTC行情
PAX Gold _以太坊ETH价格
Gram _BTC行情
Worldcoin _数字货币市值
Sei _比特币
Injective _数字货币市值
Quant _BTC行情
MarsCoin _比特币
Polygon _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币
Celo _比特币行情
Zama _加密货币行情
Hedera _比特币
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
StraitsX XUSD _币种排行
StraitsX XUSD _加密货币行情
QQQB _加密货币行情
Pendle _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _币种排行
恒星币 _BTC行情
Official Trump _以太坊ETH价格
BEB _数字货币市值
KORUB _以太坊ETH价格
以太坊 _加密货币行情
Aptos _比特币
Celestia _比特币行情
Uniswap _以太坊ETH价格
波场 _币种排行
Bubblemaps _比特币行情
USDC _以太坊ETH价格
Official Trump _加密货币行情
Ripple USD _币种排行
Bittensor _BTC行情
大零币 _比特币
SNXXB _数字货币市值
Filecoin _加密货币行情
Bubblemaps _数字货币市值