24H 最高$34.94
24H 最低$29.50
今日开盘$33.92
24H 成交量$40.21万
流通市值—
24H 涨跌额(-$4.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CFGCentrifuge
|
$0.1 | $0.1002 | $0.089 | $89.32万 | $5,625.93万 | 7.41% |
| 163 |
BMNRBBMNRB
|
$21.98 | $22.41 | $19.47 | $120.78万 | — | 6.86% |
| 107 |
NIGHTMidnight
|
$0.04323 | $0.04507 | $0.04076 | $286.62万 | $7.25亿 | 1.38% |
| 469 |
GPSGoPlus Security
|
$0.00844 | $0.00856 | $0.00806 | $26.14万 | $1,506.18万 | 0.96% |
| 505 |
TLMAlien Worlds
|
$0.001148 | $0.00117 | $0.001088 | $23.18万 | $558.35万 | 0.70% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
ZILZilliqa
|
$0.001831 | $0.001897 | $0.001711 | $24.61万 | $3,798.32万 | 3.10% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 410 |
SUNSun Token
|
$0.01565 | $0.01581 | $0.01545 | $32.61万 | $3.02亿 | -0.95% |
| 259 |
EWYBEWYB
|
$153.29 | $157.72 | $147.72 | $64.13万 | — | -2.41% |
| 503 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.27万 | $192.21万 | 0.00% |
| 132 |
ATOMCosmos Hub
|
$1.468 | $1.49 | $1.38 | $180.51万 | $5.75亿 | 3.89% |
| 206 |
ORDIOrdinals
|
$3.475 | $3.59 | $3.29 | $82.26万 | $7,310.77万 | 1.02% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
EUR _加密货币行情
PancakeSwap _加密货币行情
World Liberty _加密货币行情
KORUB _以太坊ETH价格
艾达币 _BTC行情
Aptos _加密货币行情
First Digital _币种排行
Holo _币种排行
Holo _加密货币行情
SNXXB _以太坊ETH价格
Tether Gold _BTC行情
Space and Time _比特币行情
Solana _以太坊ETH价格
Haedal _加密货币行情
Pendle _比特币
Hedera _比特币
比特现金 _数字货币市值
United Stables _数字货币市值
World Liberty _BTC行情
PancakeSwap _加密货币行情
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
比特现金 _BTC行情
达世币 _比特币行情
QQQB _以太坊ETH价格
Pepe _比特币
World Liberty _加密货币行情
牛来 _数字货币市值
比特现金 _加密货币行情
Stacks _币种排行
Aster _比特币
Space and Time _数字货币市值
Injective _加密货币行情
First Digital _比特币
NFPrompt _币种排行
Celo _比特币
Hedera _数字货币市值
艾达币 _比特币
Polkadot _BTC行情