24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CFGCentrifuge
|
$0.0943 | $0.0971 | $0.0935 | $29.41万 | $5,483.33万 | 0.75% |
| 520 |
BMNRBBMNRB
|
$20.45 | $20.56 | $20.20 | $13.57万 | — | 1.09% |
| 120 |
NIGHTMidnight
|
$0.04165 | $0.04206 | $0.03954 | $134.36万 | $6.96亿 | 4.97% |
| 521 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00769 | $13.54万 | $1,454.56万 | 4.42% |
| 320 |
TLMAlien Worlds
|
$0.001189 | $0.001235 | $0.001175 | $38.01万 | $580.20万 | -3.49% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
ZILZilliqa
|
$0.001899 | $0.001948 | $0.001876 | $15.18万 | $3,896.45万 | -0.63% |
| 452 |
ANIMEAnimecoin
|
$0.002779 | $0.002837 | $0.002756 | $19.36万 | $1,545.70万 | -1.70% |
| 608 |
VELODROMEVELODROME
|
$0.02783 | $0.02861 | $0.02733 | $5.06万 | — | 1.42% |
| 201 |
SUNSUN
|
$0.01531 | $0.01587 | $0.01479 | $72.75万 | $2.94亿 | -2.98% |
| 583 |
EWYBEWYB
|
$153.73 | $153.88 | $152.62 | $7.24万 | — | 0.56% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.49万 | $198.14万 | 0.00% |
| 106 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $165.06万 | $5.73亿 | -2.38% |
| 358 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.46 | $32.37万 | $7,390.26万 | 1.35% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,822.01 | — | 0.26% |
| 504 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05905 | $14.40万 | $2,876.71万 | 0.98% |
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $9.20万 | $4,229.06万 | -1.45% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
相关站点
共 40 个
Pendle _币种排行
Arbitrum _比特币
Ethereum _数字货币市值
Injective _BTC行情
Prometeus _BTC行情
INTCB _BTC行情
Sophon _比特币行情
PancakeSwap _比特币行情
USD1 _比特币行情
Hedera _比特币
Kite _币种排行
Amp _BTC行情
Plasma _加密货币行情
Pudgy Penguins _比特币
Hyperlane _比特币
Plume _数字货币市值
Pump.fun _数字货币市值
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Ondo _比特币
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Celo _币种排行
SuperRare _加密货币行情
INTCB _比特币
ZAMA _数字货币市值
Quant _以太坊ETH价格
Pendle _比特币
Plasma _BTC行情
Filecoin _比特币
Ethereum _加密货币行情
Plume _BTC行情
DODO _加密货币行情
Reserve Rights _数字货币市值
OFFICIAL TRUMP _加密货币行情
Injective _币种排行
SOXLB _加密货币行情
Zcash _比特币
DODO _币种排行