24H 最高$0.0502
24H 最低$0.0496
今日开盘$0.05
24H 成交量$2.78万
流通市值$3,985.98万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $69.06万 | $3,500.88万 | -0.65% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 464 |
GPSGoPlus Security
|
$0.00822 | $0.00853 | $0.00782 | $21.50万 | $5,018.51万 | 1.86% |
| 532 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $16.09万 | $540.72万 | 3.92% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $17.27万 | $3,508.66万 | -0.78% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 345 |
SUNSun Token
|
$0.01575 | $0.01582 | $0.01548 | $37.81万 | $3.03亿 | 1.48% |
| 176 |
EWYBEWYB
|
$155.22 | $157.64 | $151.71 | $86.42万 | — | -0.19% |
| 523 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.98万 | $190.14万 | 0.39% |
| 88 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $269.33万 | $7.64亿 | 0.71% |
| 363 |
ORDIORDI
|
$3.432 | $3.48 | $3.34 | $34.72万 | $7,226.99万 | 1.27% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
PYPLBPYPLB
|
$59 | $59.21 | $58.27 | $2.61万 | — | 0.58% |
| 282 |
MANTAManta Network
|
$0.05699 | $0.05813 | $0.05507 | $49.44万 | $2,764.46万 | -0.14% |
| 519 |
SC云储币
|
$0.00072 | $0.000736 | $0.000689 | $17.22万 | $3,569.05万 | -1.77% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
恒星币 _比特币
THORChain _币种排行
Hedera _加密货币行情
1000CAT _以太坊ETH价格
应用链 _以太坊ETH价格
SOXSB _比特币行情
狗币 _BTC行情
AMDB _加密货币行情
Vanar Chain _币种排行
KORUB _比特币行情
Haedal _币种排行
BFUSD _加密货币行情
Aerodrome _比特币
NFPrompt _比特币
MegaETH _BTC行情
Injective _BTC行情
Plasma _BTC行情
LayerZero _币种排行
Artificial _比特币
Quant _BTC行情
Haedal _以太坊ETH价格
RWUSD _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _BTC行情
NFPrompt _以太坊ETH价格
以太坊 _加密货币行情
牛来 _BTC行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
AMDB _以太坊ETH价格
POL _比特币行情
SNXXB _BTC行情
Uniswap _比特币行情
Arbitrum _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
INTWB _加密货币行情
Official Trump _比特币行情
TQQQB _加密货币行情