24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0987
24H 成交量$59.14万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.092 | $0.0951 | $0.0889 | $87.97万 | $5,319.31万 | -1.50% |
| 108 |
BMNRBBMNRB
|
$19.87 | $20.95 | $19.45 | $207.64万 | — | -3.78% |
| 123 |
NIGHTMidnight
|
$0.04028 | $0.04144 | $0.03959 | $161.40万 | $6.63亿 | -1.59% |
| 241 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $62.61万 | $1,441.16万 | -0.50% |
| 530 |
TLMAlien Worlds
|
$0.001105 | $0.001129 | $0.001083 | $17.76万 | $540.72万 | -0.81% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 436 |
ZILZilliqa
|
$0.001781 | $0.001876 | $0.001734 | $27.22万 | $3,746.26万 | -2.84% |
| 534 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.39万 | $1,469.96万 | 0.30% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 283 |
SUNSUN
|
$0.01578 | $0.01578 | $0.01543 | $50.04万 | $2.98亿 | 1.87% |
| 225 |
EWYBEWYB
|
$154.51 | $160.33 | $151.71 | $70.31万 | — | -2.81% |
| 400 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.42万 | $190.14万 | -2.33% |
| 86 |
ATOMCosmos
|
$1.418 | $1.47 | $1.39 | $296.76万 | $5.58亿 | -2.74% |
| 345 |
ORDIOrdinals
|
$3.4 | $3.48 | $3.34 | $38.93万 | $7,125.53万 | -0.96% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 247 |
MANTAManta Network
|
$0.05679 | $0.05881 | $0.05507 | $59.31万 | $2,763.44万 | -1.75% |
| 564 |
SCSiacoin
|
$0.000709 | $0.000741 | $0.000689 | $15.11万 | $4,128.77万 | 0.57% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Dogecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
KORUB _比特币行情
BNCB _币种排行
Chainlink _BTC行情
Worldcoin _比特币
ZAMA _BTC行情
RWUSD _比特币
DRAMB _比特币行情
Hedera _比特币
Haedal _比特币行情
Mitosis _比特币
Cardano _加密货币行情
Hyperliquid _比特币
MSTRB _比特币
Aave _比特币
TQQQB _数字货币市值
Polkadot _比特币行情
Nomina _以太坊ETH价格
Hedera _比特币
SKHYB _比特币行情
1000CAT _加密货币行情
Gitcoin _比特币
SNDKB _加密货币行情
Bitcoin Cash _币种排行
BNB _币种排行
GOOGLB _数字货币市值
MUB _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _比特币
Ripple USD _数字货币市值
INTCB _加密货币行情
Filecoin _数字货币市值
Filecoin _比特币行情
SOXLB _BTC行情
RWUSD _BTC行情
TQQQB _以太坊ETH价格
NFPrompt _币种排行