24H 最高$5.46
24H 最低$5.16
今日开盘$5.365
24H 成交量$111.71万
流通市值$9,863.44万
24H 涨跌额(-$0.19)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
CFGCentrifuge
|
$0.0927 | $0.095 | $0.0889 | $76.77万 | $5,319.31万 | -1.70% |
| 105 |
BMNRBBMNRB
|
$20.34 | $20.95 | $19.45 | $214.51万 | — | -0.49% |
| 112 |
NIGHTMidnight
|
$0.04293 | $0.04306 | $0.03959 | $189.24万 | $6.63亿 | 5.07% |
| 457 |
GPSGoPlus
|
$0.00826 | $0.00829 | $0.00782 | $24.27万 | $1,441.16万 | 0.73% |
| 512 |
TLMAlien Worlds
|
$0.001142 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.06% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 467 |
ZILZilliqa
|
$0.001826 | $0.00185 | $0.001734 | $23.04万 | $3,746.26万 | -0.65% |
| 556 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.31万 | $1,469.96万 | 0.64% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
SUNSUN
|
$0.01567 | $0.01582 | $0.01543 | $45.78万 | $2.98亿 | 0.64% |
| 172 |
EWYBEWYB
|
$155.48 | $158.97 | $151.71 | $91.19万 | — | -1.26% |
| 382 |
JUVJuventus Fan Token
|
$0.257 | $0.265 | $0.251 | $34.21万 | $190.14万 | -0.77% |
| 83 |
ATOMCosmos
|
$1.426 | $1.45 | $1.39 | $321.50万 | $5.58亿 | -1.45% |
| 338 |
ORDIOrdinals
|
$3.458 | $3.48 | $3.34 | $40.02万 | $7,125.53万 | 0.55% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
PYPLBPYPLB
|
$58.59 | $59.21 | $57.81 | $3.38万 | — | 0.71% |
| 279 |
MANTAManta Network
|
$0.0576 | $0.05844 | $0.05507 | $52.76万 | $2,763.44万 | -0.91% |
| 513 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.55% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Solana _比特币行情
Zcash _BTC行情
TSLAB _币种排行
Aave _数字货币市值
INTCB _BTC行情
AAPLB _比特币行情
First Digital _BTC行情
INTCB _BTC行情
THORChain _数字货币市值
ZAMA _币种排行
Acet _比特币
USDC _数字货币市值
BNCB _币种排行
Acet _币种排行
Lisk _数字货币市值
牛来 _比特币
Gitcoin _以太坊ETH价格
Bubblemaps _比特币行情
AAPLB _币种排行
Uniswap _币种排行
TQQQB _BTC行情
Uniswap _以太坊ETH价格
Initia _比特币
Ethereum _加密货币行情
TSLAB _币种排行
AMDB _比特币行情
PAX Gold _比特币行情
BNCB _BTC行情
Gram _比特币行情
Morpho _比特币
LITEB _以太坊ETH价格
MSTRB _币种排行
Pump.fun _比特币行情
MUB _数字货币市值
United Stables _加密货币行情
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _比特币
Hedera _数字货币市值
Quant _币种排行