24H 最高$0.0408
24H 最低$0.0372
今日开盘$0.0403
24H 成交量$54.81万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0933 | $0.0951 | $0.0889 | $88.94万 | $5,319.31万 | -0.43% |
| 107 |
BMNRBBMNRB
|
$19.86 | $20.95 | $19.45 | $206.97万 | — | -3.64% |
| 127 |
NIGHTMidnight
|
$0.04041 | $0.04144 | $0.03959 | $159.79万 | $6.63亿 | -0.66% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
| 516 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $18.76万 | $540.72万 | 0.63% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 437 |
ZILZilliqa
|
$0.00179 | $0.001876 | $0.001734 | $26.87万 | $3,746.26万 | -2.61% |
| 531 |
ANIMEAnimecoin
|
$0.002689 | $0.002699 | $0.002609 | $17.71万 | $1,469.96万 | 0.71% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 292 |
SUNSUN
|
$0.01575 | $0.01582 | $0.01543 | $48.38万 | $2.98亿 | 0.96% |
| 226 |
EWYBEWYB
|
$154.19 | $160.33 | $151.71 | $70.35万 | — | -3.14% |
| 393 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $32.50万 | $190.14万 | -1.16% |
| 85 |
ATOMCosmos
|
$1.433 | $1.47 | $1.39 | $301.91万 | $5.58亿 | -1.78% |
| 349 |
ORDIOrdinals
|
$3.417 | $3.48 | $3.34 | $38.78万 | $7,125.53万 | -0.78% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.52万 | — | 2.99% |
| 250 |
MANTAManta Network
|
$0.05715 | $0.05881 | $0.05507 | $59.25万 | $2,763.44万 | -1.45% |
| 575 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $14.19万 | $4,128.77万 | 0.70% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Plasma _加密货币行情
Dogecoin _比特币
Aave _加密货币行情
Bubblemaps _BTC行情
MARSCOIN _以太坊ETH价格
NVDAB _比特币行情
PAX Gold _以太坊ETH价格
Holo _以太坊ETH价格
USDC _加密货币行情
Quant _加密货币行情
TONToken _比特币行情
Pendle _数字货币市值
OFFICIAL TRUMP _比特币
CRCLB _币种排行
Haedal _数字货币市值
Pump.fun _比特币
Litecoin _数字货币市值
RWUSD _比特币行情
NVDAB _比特币行情
United Stables _比特币
MUB _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Cardano _币种排行
TSLAB _比特币行情
Plasma _比特币
Aave _比特币
Cosmos _加密货币行情
Artificial _数字货币市值
NFPrompt _比特币
INTWB _以太坊ETH价格
Artificial _加密货币行情
ZAMA _币种排行
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Sui _BTC行情
Pendle _比特币行情
Cardano _币种排行
BEAMX _比特币行情