24H 最高$0.0855
24H 最低$0.0757
今日开盘$0.0853
24H 成交量$433.16万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
CFGCentrifuge
|
$0.0704 | $0.0752 | $0.0673 | $119.02万 | $4,280.70万 | -5.63% |
| 144 |
BMNRBBMNRB
|
$16.01 | $16.47 | $15.25 | $167.49万 | — | -2.44% |
| 53 |
NIGHTMidnight
|
$0.04895 | $0.05126 | $0.0455 | $1,120.71万 | $8.09亿 | -2.65% |
| 125 |
GPSGoPlus
|
$0.00802 | $0.0083 | $0.00739 | $217.30万 | $1,415.37万 | 0.88% |
| 470 |
TLMAlien Worlds
|
$0.000908 | $0.000947 | $0.000863 | $22.33万 | $459.80万 | -3.61% |
| 478 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 181 |
ZILZilliqa
|
$0.001241 | $0.001409 | $0.001175 | $104.02万 | $2,882.18万 | -11.55% |
| 422 |
ANIMEAnimecoin
|
$0.002058 | $0.00213 | $0.001966 | $27.75万 | $1,166.95万 | -3.29% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 194 |
SUNSUN
|
$0.01479 | $0.015 | $0.01465 | $90.63万 | $2.87亿 | -0.61% |
| 315 |
EWYBEWYB
|
$139.12 | $140.75 | $137.45 | $46.54万 | — | -1.00% |
| 455 |
JUVJuventus Fan Token
|
$0.226 | $0.229 | $0.214 | $24.05万 | $168.38万 | -1.31% |
| 114 |
ATOMCosmos
|
$1.31 | $1.32 | $1.22 | $242.90万 | $5.09亿 | -0.76% |
| 131 |
ORDIOrdinals
|
$2.727 | $2.91 | $2.55 | $195.75万 | $5,904.11万 | -5.77% |
| 266 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
PYPLBPYPLB
|
$58.95 | $58.99 | $58.66 | $6,110.86 | — | 0.07% |
| 272 |
MANTAManta Network
|
$0.04093 | $0.04299 | $0.03931 | $55.45万 | $2,056.11万 | -4.28% |
| 533 |
SC云储币
|
$0.00057 | $0.000604 | $0.00055 | $13.08万 | $3,417.43万 | -5.16% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |