24H 最高$2.16
24H 最低$2.01
今日开盘$2.106
24H 成交量$31.46万
流通市值$879.99万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.42万 | $5,315.44万 | -5.24% |
| 92 |
BMNRBBMNRB
|
$17.77 | $19.00 | $17.37 | $255.02万 | — | -5.88% |
| 107 |
NIGHTMidnight
|
$0.03961 | $0.04083 | $0.03721 | $213.75万 | $6.60亿 | -1.07% |
| 247 |
GPSGoPlus
|
$0.0078 | $0.00826 | $0.00751 | $63.80万 | $1,435.21万 | -1.27% |
| 611 |
TLMAlien Worlds
|
$0.001056 | $0.00108 | $0.001001 | $11.05万 | $513.84万 | -0.85% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 270 |
ZILZilliqa
|
$0.001676 | $0.001698 | $0.00156 | $57.25万 | $3,375.93万 | 0.36% |
| 532 |
ANIMEAnimecoin
|
$0.002367 | $0.002474 | $0.002323 | $19.65万 | $1,349.14万 | -2.99% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 306 |
SUNSUN
|
$0.01535 | $0.01554 | $0.01524 | $49.66万 | $2.98亿 | -1.03% |
| 105 |
EWYBEWYB
|
$134.89 | $139.31 | $132.40 | $217.00万 | — | -2.20% |
| 475 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.23万 | $178.40万 | -2.87% |
| 137 |
ATOMCosmos
|
$1.335 | $1.36 | $1.27 | $147.59万 | $5.20亿 | -1.40% |
| 208 |
ORDIOrdinals
|
$3.125 | $3.17 | $2.95 | $77.05万 | $6,521.12万 | -0.73% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 469 |
MANTAManta Network
|
$0.05051 | $0.05251 | $0.04812 | $26.06万 | $2,455.24万 | -3.05% |
| 588 |
SC云储币
|
$0.000654 | $0.000689 | $0.000616 | $14.07万 | $3,783.89万 | -3.68% |
| 163 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
相关站点
共 40 个
United Stables _加密货币行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
Pump.fun _以太坊ETH价格
Aster _币种排行
EUR _比特币行情
USD1 _币种排行
Gram _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币
Worldcoin _币种排行
SNXXB _比特币行情
Ether.fi _加密货币行情
以太坊 _加密货币行情
QQQB _BTC行情
Near Protocol _BTC行情
Celo _比特币行情
Ripple USD _币种排行
First Digital _以太坊ETH价格
PAX Gold _比特币行情
Gains Network _BTC行情
艾达币 _加密货币行情
DRAMB _以太坊ETH价格
达世币 _BTC行情
Aerodrome _比特币
大零币 _比特币行情
SOXSB _币种排行
ONEchain _加密货币行情
Uniswap _比特币
Near Protocol _比特币行情
Hyperliquid _币种排行
Celo _加密货币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Wrapped _比特币行情
DODO _加密货币行情
Official _数字货币市值
Plasma _加密货币行情
达世币 _以太坊ETH价格