24H 最高$158.29
24H 最低$139.40
今日开盘$157.38
24H 成交量$253.10万
流通市值—
24H 涨跌额(-$11.89)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
CFGCentrifuge
|
$0.0929 | $0.0951 | $0.0889 | $91.12万 | $5,319.31万 | -0.32% |
| 107 |
BMNRBBMNRB
|
$20.02 | $20.95 | $19.45 | $208.04万 | — | -2.53% |
| 120 |
NIGHTMidnight
|
$0.04178 | $0.04207 | $0.03959 | $166.15万 | $6.63亿 | 2.78% |
| 397 |
GPSGoPlus
|
$0.00828 | $0.00854 | $0.00782 | $31.96万 | $1,441.16万 | 0.61% |
| 560 |
TLMAlien Worlds
|
$0.001136 | $0.001138 | $0.001083 | $15.74万 | $540.72万 | 1.98% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 453 |
ZILZilliqa
|
$0.001807 | $0.001876 | $0.001734 | $25.91万 | $3,746.26万 | -1.74% |
| 530 |
ANIMEAnimecoin
|
$0.002694 | $0.002701 | $0.002609 | $17.85万 | $1,469.96万 | 0.52% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 293 |
SUNSUN
|
$0.01563 | $0.01582 | $0.01543 | $49.02万 | $2.98亿 | 0.71% |
| 193 |
EWYBEWYB
|
$155.44 | $160.33 | $151.71 | $81.89万 | — | -1.92% |
| 385 |
JUVJuventus Fan Token
|
$0.258 | $0.265 | $0.251 | $33.93万 | $190.14万 | -0.77% |
| 86 |
ATOMCosmos
|
$1.442 | $1.46 | $1.39 | $305.60万 | $5.58亿 | -0.41% |
| 329 |
ORDIOrdinals
|
$3.457 | $3.48 | $3.34 | $41.87万 | $7,125.53万 | 0.49% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
PYPLBPYPLB
|
$58.85 | $59.21 | $57.19 | $3.53万 | — | 2.78% |
| 269 |
MANTAManta Network
|
$0.05793 | $0.05881 | $0.05507 | $55.34万 | $2,763.44万 | -0.12% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.85万 | $4,128.77万 | 0.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Bitcoin _比特币
INTCB _比特币
KORUB _币种排行
AMDB _币种排行
Hashflow _币种排行
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Pump.fun _币种排行
Pepe _币种排行
Initia _以太坊ETH价格
BNCB _数字货币市值
Holo _币种排行
LITEB _数字货币市值
Ethereum _加密货币行情
Stellar _BTC行情
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Zcash _BTC行情
Plasma _加密货币行情
Gitcoin _BTC行情
Vanar Chain _数字货币市值
ZAMA _比特币
EUR _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
Ethena _比特币行情
MSTRB _比特币
TONToken _以太坊ETH价格
Chainlink _比特币行情
Eigenlayer _以太坊ETH价格
TRON _加密货币行情
DRAMB _数字货币市值
Aster _BTC行情
AAPLB _加密货币行情
USD1 _币种排行
1000CAT _加密货币行情
OFFICIAL TRUMP _比特币行情
KORUB _加密货币行情
AAPLB _比特币行情