24H 最高$14.13
24H 最低$10.88
今日开盘$13.78
24H 成交量$113.25万
流通市值—
24H 涨跌额(-$2.26)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.1003 | $0.1016 | $0.089 | $93.84万 | $5,625.93万 | 8.08% |
| 164 |
BMNRBBMNRB
|
$22 | $22.41 | $19.47 | $121.80万 | — | 6.90% |
| 106 |
NIGHTMidnight
|
$0.04364 | $0.04507 | $0.04076 | $292.37万 | $7.25亿 | 1.68% |
| 474 |
GPSGoPlus Security
|
$0.00842 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.08% |
| 507 |
TLMAlien Worlds
|
$0.001149 | $0.00117 | $0.001088 | $23.22万 | $558.35万 | 0.79% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 487 |
ZILZilliqa
|
$0.00183 | $0.001897 | $0.001711 | $24.80万 | $3,798.32万 | 2.41% |
| 588 |
ANIMEAnimecoin
|
$0.002685 | $0.002718 | $0.002578 | $15.60万 | $1,472.91万 | 0.04% |
| 585 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 411 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.44万 | $3.02亿 | -0.32% |
| 260 |
EWYBEWYB
|
$152.38 | $157.72 | $147.72 | $64.41万 | — | -3.15% |
| 498 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.58万 | $192.21万 | 0.39% |
| 128 |
ATOMCosmos Hub
|
$1.483 | $1.49 | $1.38 | $194.58万 | $5.75亿 | 4.88% |
| 206 |
ORDIOrdinals
|
$3.481 | $3.59 | $3.29 | $84.02万 | $7,310.77万 | 1.10% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.86万 | — | 3.62% |
| 462 |
MANTAManta Network
|
$0.05763 | $0.05947 | $0.05489 | $27.15万 | $2,792.67万 | 0.86% |
| 580 |
SC云储币
|
$0.00073 | $0.000737 | $0.000697 | $16.12万 | $4,013.53万 | 2.67% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
比特现金 _比特币行情
币安币 _币种排行
Chainlink _比特币
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
QQQB _比特币
Injective _数字货币市值
以太坊 _BTC行情
INTWB _BTC行情
Bubblemaps _比特币行情
QQQB _比特币行情
Celo _以太坊ETH价格
BABAB _数字货币市值
Hedera _加密货币行情
QQQB _比特币
Near Protocol _BTC行情
Pump.fun _BTC行情
USDC _以太坊ETH价格
Tether Gold _加密货币行情
AAPLB _比特币
Pepe _比特币行情
Hyperliquid _币种排行
StraitsX XUSD _以太坊ETH价格
Pudgy Penguins _BTC行情
BEB _比特币
波场 _加密货币行情
币安币 _比特币
Plasma _数字货币市值
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
Starknet _BTC行情
Initia _比特币
Worldcoin _加密货币行情
AMDB _币种排行
EUR _数字货币市值
Holo _币种排行
Internet _币种排行
Chainlink _以太坊ETH价格
AAPLB _BTC行情