24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$18.35万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0914 | $0.0951 | $0.0889 | $88.82万 | $5,319.31万 | -2.04% |
| 107 |
BMNRBBMNRB
|
$19.85 | $20.95 | $19.45 | $206.57万 | — | -4.20% |
| 123 |
NIGHTMidnight
|
$0.04038 | $0.04144 | $0.03959 | $161.28万 | $6.63亿 | -1.80% |
| 228 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.05万 | $1,441.16万 | 0.50% |
| 530 |
TLMAlien Worlds
|
$0.001101 | $0.001129 | $0.001083 | $17.83万 | $540.72万 | -1.17% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 429 |
ZILZilliqa
|
$0.001778 | $0.001876 | $0.001734 | $28.31万 | $3,746.26万 | -3.16% |
| 546 |
ANIMEAnimecoin
|
$0.002667 | $0.002699 | $0.002609 | $17.08万 | $1,469.96万 | -0.22% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 262 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01543 | $56.77万 | $2.98亿 | 0.51% |
| 225 |
EWYBEWYB
|
$154.4 | $160.33 | $151.71 | $69.90万 | — | -2.99% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.70% |
| 84 |
ATOMCosmos
|
$1.421 | $1.47 | $1.39 | $308.44万 | $5.58亿 | -2.67% |
| 359 |
ORDIOrdinals
|
$3.388 | $3.48 | $3.34 | $37.89万 | $7,125.53万 | -1.54% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Pendle _数字货币市值
Mitosis _数字货币市值
BitTensor _BTC行情
Celo _比特币
Aave _加密货币行情
USD1 _比特币
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Arbitrum _以太坊ETH价格
ZAMA _加密货币行情
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
LayerZero _币种排行
PAX Gold _加密货币行情
Plasma _币种排行
Huma Finance _比特币行情
Celestia _比特币行情
1000CAT _币种排行
Pump.fun _币种排行
Mitosis _币种排行
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
MegaETH _BTC行情
NBISB _比特币行情
BNB _加密货币行情
Caldera _比特币行情
TSLAB _以太坊ETH价格
Aave _币种排行
SKHYB _比特币行情
MARSCOIN _BTC行情
Chainlink _BTC行情
BitTensor _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _币种排行
TONToken _比特币行情
Pendle _加密货币行情
Cosmos _比特币行情
SKHYB _币种排行
INTCB _加密货币行情
Quant _BTC行情