24H 最高$766.73
24H 最低$671.59
今日开盘$763.61
24H 成交量$306.88万
流通市值—
24H 涨跌额(-$49.53)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
CFGCentrifuge
|
$0.0929 | $0.095 | $0.0889 | $76.79万 | $5,319.31万 | -1.59% |
| 105 |
BMNRBBMNRB
|
$20.25 | $20.95 | $19.45 | $215.80万 | — | -1.17% |
| 114 |
NIGHTMidnight
|
$0.04286 | $0.04295 | $0.03959 | $187.46万 | $6.63亿 | 5.13% |
| 452 |
GPSGoPlus
|
$0.00824 | $0.00829 | $0.00782 | $24.79万 | $1,441.16万 | 0.86% |
| 512 |
TLMAlien Worlds
|
$0.001146 | $0.001169 | $0.001083 | $19.01万 | $540.72万 | 2.41% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 462 |
ZILZilliqa
|
$0.00182 | $0.00185 | $0.001734 | $23.58万 | $3,746.26万 | -1.30% |
| 552 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $16.43万 | $1,469.96万 | 0.41% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 311 |
SUNSUN
|
$0.01569 | $0.01582 | $0.01543 | $45.85万 | $2.98亿 | 1.03% |
| 172 |
EWYBEWYB
|
$156.57 | $158.97 | $151.71 | $91.44万 | — | -0.73% |
| 382 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $34.18万 | $190.14万 | -0.78% |
| 83 |
ATOMCosmos
|
$1.427 | $1.45 | $1.39 | $321.23万 | $5.58亿 | -1.25% |
| 334 |
ORDIOrdinals
|
$3.462 | $3.48 | $3.34 | $40.59万 | $7,125.53万 | 0.67% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 677 |
PYPLBPYPLB
|
$58.39 | $59.21 | $57.54 | $3.39万 | — | 1.16% |
| 278 |
MANTAManta Network
|
$0.05762 | $0.05844 | $0.05507 | $52.78万 | $2,763.44万 | -0.74% |
| 514 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -0.69% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
SOXLB _比特币
Acet _比特币
Quant _以太坊ETH价格
Bitcoin _比特币
Ethena _数字货币市值
Sui _数字货币市值
First Digital _加密货币行情
TRON _BTC行情
Hedera _币种排行
Celestia _比特币
INTWB _以太坊ETH价格
Uniswap _加密货币行情
INTCB _比特币行情
USD1 _比特币行情
Ethena _以太坊ETH价格
Pump.fun _币种排行
Caldera _BTC行情
MUB _数字货币市值
NFPrompt _比特币行情
BFUSD _币种排行
SOXLB _数字货币市值
Pepe _数字货币市值
RWUSD _比特币
SKHYB _币种排行
Aster _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Morpho _加密货币行情
Celestia _数字货币市值
United Stables _BTC行情
Sui _数字货币市值
Lisk _币种排行
1000CAT _币种排行
Cardano _比特币
Plasma _比特币
Haedal _加密货币行情
Initia _币种排行
THORChain _以太坊ETH价格