24H 最高$28.47
24H 最低$25.17
今日开盘$27.96
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$2.72)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
CFGCentrifuge
|
$0.0904 | $0.0958 | $0.0897 | $91.45万 | $5,319.31万 | -5.64% |
| 125 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.46 | $163.99万 | — | -6.21% |
| 117 |
NIGHTMidnight
|
$0.04026 | $0.0418 | $0.03959 | $182.43万 | $6.63亿 | -3.04% |
| 165 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | -0.75% |
| 510 |
TLMAlien Worlds
|
$0.001103 | $0.001142 | $0.001084 | $20.02万 | $540.72万 | -3.33% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
ZILZilliqa
|
$0.001786 | $0.001884 | $0.001734 | $32.48万 | $3,746.26万 | -5.10% |
| 553 |
ANIMEAnimecoin
|
$0.002645 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.29% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
SUNSUN
|
$0.01569 | $0.01572 | $0.01525 | $61.53万 | $2.98亿 | 2.15% |
| 153 |
EWYBEWYB
|
$152.98 | $160.33 | $151.71 | $113.70万 | — | -4.00% |
| 412 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.94万 | $190.14万 | -3.77% |
| 109 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $225.32万 | $5.58亿 | -2.59% |
| 334 |
ORDIOrdinals
|
$3.38 | $3.50 | $3.34 | $41.63万 | $7,125.53万 | -3.21% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.07% |
| 245 |
MANTAManta Network
|
$0.05567 | $0.05921 | $0.05507 | $61.45万 | $2,763.44万 | -5.90% |
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.89万 | $4,128.77万 | -7.44% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
SOXLB _数字货币市值
Ripple USD _币种排行
MUB _BTC行情
SNDKB _比特币
Ethereum _比特币
Solana _币种排行
Aster _币种排行
TONToken _比特币行情
Chainlink _比特币
Aster _加密货币行情
NBISB _以太坊ETH价格
Ethena USDe _加密货币行情
MUB _数字货币市值
1000CAT _比特币
SNXXB _加密货币行情
Eigenlayer _数字货币市值
SNXXB _加密货币行情
SOXLB _加密货币行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _比特币行情
Gram _比特币行情
Sui _加密货币行情
Plasma _以太坊ETH价格
Quant _BTC行情
Near Protocol _币种排行
Ethereum _BTC行情
AMDB _比特币
MARSCOIN _币种排行
TONToken _币种排行
GOOGLB _数字货币市值
Solana _币种排行
Initia _币种排行
BNCB _数字货币市值
GOOGLB _BTC行情
QQQB _数字货币市值
Chainlink _币种排行
Injective _BTC行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
Initia _比特币