24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0924 | $0.0979 | $0.091 | $93.25万 | $5,319.31万 | -1.60% |
| 136 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $147.08万 | — | -4.33% |
| 131 |
NIGHTMidnight
|
$0.04046 | $0.04229 | $0.03959 | $160.05万 | $6.63亿 | -3.74% |
| 163 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.55万 | $1,441.16万 | 0.63% |
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001159 | $0.001084 | $25.53万 | $540.72万 | -4.00% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 513 |
ANIMEAnimecoin
|
$0.002655 | $0.002719 | $0.002609 | $19.26万 | $1,469.96万 | -1.85% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 218 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.17% |
| 148 |
EWYBEWYB
|
$154.03 | $160.33 | $151.71 | $123.57万 | — | 0.31% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.97万 | $190.14万 | -4.17% |
| 111 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.38万 | $5.58亿 | -1.99% |
| 254 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $58.23万 | $7,125.53万 | -2.96% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 681 |
PYPLBPYPLB
|
$59.07 | $59.07 | $56.92 | $3.11万 | — | 3.74% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.75万 | $2,763.44万 | -4.54% |
| 463 |
SCSiacoin
|
$0.000709 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -5.34% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Solana _数字货币市值
Aptos _比特币行情
SNXXB _以太坊ETH价格
Uniswap _比特币行情
TONToken _比特币
DRAMB _BTC行情
NVDAB _比特币行情
AAPLB _币种排行
MSTRB _币种排行
SNXXB _比特币行情
Caldera _数字货币市值
Gram _以太坊ETH价格
EUR _比特币
Polkadot _加密货币行情
QQQB _以太坊ETH价格
AMDB _数字货币市值
TQQQB _比特币行情
Celestia _币种排行
XRP _比特币
NBISB _数字货币市值
Arbitrum _加密货币行情
Ethena _币种排行
Stacks _数字货币市值
Quant _数字货币市值
Litecoin _加密货币行情
Ethena USDe _比特币行情
Uniswap _币种排行
CRWVB _以太坊ETH价格
Hedera _数字货币市值
Injective _数字货币市值
RedStone _币种排行
1000CAT _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _加密货币行情
Chainlink _比特币行情
Holo _比特币行情
Origin _数字货币市值
USDC _币种排行
SNDKB _比特币
TQQQB _比特币