24H 最高$914.81
24H 最低$905.85
今日开盘$911.32
24H 成交量$5,123.20
流通市值—
24H 涨跌额($1.38)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0792 | $0.0673 | $136.73万 | $4,280.70万 | -10.73% |
| 150 |
BMNRBBMNRB
|
$15.97 | $17.06 | $15.25 | $156.91万 | — | -5.62% |
| 46 |
NIGHTMidnight
|
$0.04991 | $0.05126 | $0.0455 | $1,252.30万 | $8.09亿 | 6.53% |
| 134 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $190.81万 | $1,415.37万 | 1.88% |
| 474 |
TLMAlien Worlds
|
$0.000912 | $0.000988 | $0.000863 | $22.31万 | $459.80万 | -7.69% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 273 |
ZILZilliqa
|
$0.001355 | $0.001456 | $0.001276 | $59.00万 | $2,882.18万 | -6.94% |
| 449 |
ANIMEAnimecoin
|
$0.002062 | $0.002207 | $0.001966 | $27.32万 | $1,166.95万 | -6.57% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 221 |
SUNSUN
|
$0.01472 | $0.01513 | $0.01465 | $83.01万 | $2.87亿 | -1.93% |
| 336 |
EWYBEWYB
|
$139.29 | $141.38 | $137.45 | $44.72万 | — | -1.44% |
| 398 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.214 | $33.33万 | $168.38万 | -6.25% |
| 107 |
ATOMCosmos
|
$1.283 | $1.35 | $1.22 | $272.64万 | $5.09亿 | -4.96% |
| 127 |
ORDIOrdinals
|
$2.746 | $3.10 | $2.55 | $207.09万 | $5,904.11万 | -11.28% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 261 |
MANTAManta Network
|
$0.04099 | $0.04575 | $0.03931 | $63.79万 | $2,056.11万 | -10.40% |
| 533 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.65万 | $3,417.43万 | -8.41% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |