24H 最高$0.393
24H 最低$0.348
今日开盘$0.373
24H 成交量$28.21万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.13万 | $5,319.31万 | -1.07% |
| 137 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $145.15万 | — | -4.36% |
| 130 |
NIGHTMidnight
|
$0.04035 | $0.04229 | $0.03959 | $161.23万 | $6.63亿 | -3.61% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.82万 | $1,441.16万 | 0.38% |
| 447 |
TLMAlien Worlds
|
$0.001107 | $0.001159 | $0.001084 | $26.74万 | $540.72万 | -3.91% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 412 |
ZILZilliqa
|
$0.001799 | $0.001893 | $0.001734 | $30.90万 | $3,746.26万 | -3.18% |
| 520 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.05万 | $1,469.96万 | -1.30% |
| 584 |
VELODROMEVELODROME
|
$0.02627 | $0.02767 | $0.02572 | $13.35万 | — | -4.51% |
| 221 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $73.63万 | $2.98亿 | 1.63% |
| 148 |
EWYBEWYB
|
$152.36 | $160.33 | $151.71 | $123.12万 | — | -0.70% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.82万 | $190.14万 | -3.79% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $217.17万 | $5.58亿 | -1.85% |
| 257 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $57.90万 | $7,125.53万 | -2.31% |
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 682 |
PYPLBPYPLB
|
$58.93 | $59.03 | $56.92 | $3.07万 | — | 3.50% |
| 266 |
MANTAManta Network
|
$0.05635 | $0.05952 | $0.05529 | $56.27万 | $2,763.44万 | -3.59% |
| 470 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -6.04% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Tether Gold _币种排行
Pump.fun _加密货币行情
Injective _BTC行情
Pudgy Penguins _币种排行
Stellar _BTC行情
Chainlink _数字货币市值
Origin _BTC行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
Ondo _比特币行情
Quant _比特币行情
Gitcoin _比特币行情
Pepe _BTC行情
SNDKB _加密货币行情
1000CAT _BTC行情
Ethena _以太坊ETH价格
Ondo _BTC行情
Aerodrome _比特币
MRVLB _币种排行
Uniswap _币种排行
Sophon _以太坊ETH价格
Ethereum _BTC行情
MSTRB _加密货币行情
Pendle _BTC行情
Celo _加密货币行情
Aptos _数字货币市值
INTWB _以太坊ETH价格
AMDB _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币
USDC _数字货币市值
SNXXB _以太坊ETH价格
Hedera _比特币行情
THORChain _以太坊ETH价格
KORUB _加密货币行情
BEAMX _比特币
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
Aave _比特币