24H 最高$0.001708
24H 最低$0.001624
今日开盘$0.001648
24H 成交量$38.00万
流通市值$8,535.33万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
CFGCentrifuge
|
$0.0919 | $0.0941 | $0.0889 | $70.42万 | $3,500.88万 | -0.33% |
| 101 |
BMNRBBMNRB
|
$20.52 | $20.78 | $19.45 | $211.78万 | — | 1.48% |
| 104 |
NIGHTMidnight
|
$0.04266 | $0.04318 | $0.03959 | $205.55万 | $7.10亿 | 7.03% |
| 462 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $22.24万 | $5,018.51万 | 4.79% |
| 525 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $17.63万 | $540.72万 | 3.36% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
ZILZilliqa
|
$0.0018 | $0.001827 | $0.001751 | $18.65万 | $3,508.66万 | -0.61% |
| 552 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $15.50万 | $1,469.96万 | 1.51% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 335 |
SUNSun Token
|
$0.01578 | $0.01582 | $0.01548 | $39.22万 | $3.03亿 | 1.68% |
| 191 |
EWYBEWYB
|
$155.28 | $157.64 | $151.71 | $81.82万 | — | -0.40% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $17.97万 | $190.14万 | 1.58% |
| 84 |
ATOMCosmos Hub
|
$1.417 | $1.45 | $1.39 | $305.87万 | $7.64亿 | -0.63% |
| 345 |
ORDIORDI
|
$3.442 | $3.48 | $3.34 | $37.66万 | $7,226.99万 | 1.53% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
PYPLBPYPLB
|
$58.74 | $59.21 | $58.27 | $2.59万 | — | 0.36% |
| 285 |
MANTAManta Network
|
$0.05719 | $0.05813 | $0.05507 | $49.93万 | $2,764.46万 | -0.18% |
| 530 |
SC云储币
|
$0.000716 | $0.000738 | $0.000689 | $17.36万 | $3,569.05万 | -2.98% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
相关站点
共 40 个
INTWB _加密货币行情
达世币 _BTC行情
大零币 _比特币
比特现金 _比特币
Celestia _数字货币市值
PAX Gold _币种排行
Aster _BTC行情
Ondo _BTC行情
Artificial _币种排行
Haedal _比特币行情
LayerZero _BTC行情
Celestia _比特币行情
1000CAT _数字货币市值
Hedera _以太坊ETH价格
1000CAT _币种排行
USDC _以太坊ETH价格
USDC _BTC行情
Huma Finance _比特币行情
United Stables _比特币
RWUSD _BTC行情
Aave _币种排行
达世币 _加密货币行情
Sui _比特币行情
SOXSB _BTC行情
TQQQB _比特币
狗币 _比特币行情
Arbitrum _比特币
牛来 _比特币行情
Artificial _比特币
AAPLB _以太坊ETH价格
Hashflow _数字货币市值
Aster _以太坊ETH价格
USD1 _币种排行
币安币 _数字货币市值
Filecoin _币种排行
Sui _加密货币行情
比特币 _比特币行情
EUR _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情