24H 最高$0.2545
24H 最低$0.2395
今日开盘$0.2518
24H 成交量$8.30万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $93.28万 | $5,319.31万 | -2.75% |
| 134 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $152.92万 | — | -3.94% |
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.91万 | $1,441.16万 | 1.65% |
| 457 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $25.22万 | $540.72万 | -3.06% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.76万 | $3,746.26万 | -3.41% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 582 |
VELODROMEVELODROME
|
$0.02644 | $0.02767 | $0.02572 | $13.12万 | — | -3.19% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01524 | $72.02万 | $2.98亿 | 2.29% |
| 151 |
EWYBEWYB
|
$153.66 | $160.33 | $151.71 | $116.45万 | — | -1.10% |
| 412 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.07万 | $190.14万 | -3.80% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.48万 | $5.58亿 | -1.31% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.29万 | $7,125.53万 | -2.02% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 676 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.92 | $3.82万 | — | 3.33% |
| 258 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.71万 | $2,763.44万 | -3.80% |
| 460 |
SCSiacoin
|
$0.000706 | $0.00076 | $0.000689 | $25.00万 | $4,128.77万 | -5.62% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Zcash _比特币
Litecoin _比特币
MSTRB _比特币
Stellar _加密货币行情
BitTensor _比特币行情
Bitcoin Cash _比特币
Initia _BTC行情
Aptos _比特币行情
United Stables _BTC行情
RedStone _币种排行
NBISB _以太坊ETH价格
Plasma _比特币行情
GOOGLB _BTC行情
Ethena _以太坊ETH价格
MegaETH _以太坊ETH价格
牛来 _币种排行
Artificial _比特币
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _币种排行
Solana _以太坊ETH价格
MRVLB _加密货币行情
Solana _加密货币行情
NBISB _加密货币行情
MSTRB _数字货币市值
RWUSD _BTC行情
Arbitrum _币种排行
Aptos _币种排行
BFUSD _比特币行情
INTWB _以太坊ETH价格
Aave _比特币行情
SKHYB _比特币
United Stables _数字货币市值
Zcash _比特币行情
USD1 _加密货币行情
Dogecoin _加密货币行情
RWUSD _数字货币市值
Artificial _数字货币市值
Pendle _币种排行
AMDB _以太坊ETH价格