24H 最高$0.2072
24H 最低$0.1965
今日开盘$0.2058
24H 成交量$49.83万
流通市值$7,739.47万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
CFGCentrifuge
|
$0.0921 | $0.0941 | $0.0889 | $73.76万 | $5,319.31万 | -1.60% |
| 100 |
BMNRBBMNRB
|
$20.59 | $20.78 | $19.45 | $218.27万 | — | 0.10% |
| 108 |
NIGHTMidnight
|
$0.04272 | $0.04318 | $0.03959 | $203.03万 | $6.63亿 | 6.88% |
| 457 |
GPSGoPlus
|
$0.00838 | $0.00853 | $0.00782 | $23.63万 | $1,441.16万 | 3.20% |
| 524 |
TLMAlien Worlds
|
$0.001137 | $0.001169 | $0.001083 | $18.04万 | $540.72万 | 2.62% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 508 |
ZILZilliqa
|
$0.001799 | $0.001844 | $0.001751 | $19.01万 | $3,746.26万 | -2.33% |
| 553 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.002609 | $15.76万 | $1,469.96万 | 0.26% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 323 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01543 | $42.13万 | $2.98亿 | 1.81% |
| 175 |
EWYBEWYB
|
$155.12 | $157.64 | $151.71 | $88.40万 | — | -0.88% |
| 444 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.251 | $25.21万 | $190.14万 | -0.77% |
| 79 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $328.76万 | $5.58亿 | -1.74% |
| 331 |
ORDIOrdinals
|
$3.442 | $3.48 | $3.34 | $40.49万 | $7,125.53万 | 0.35% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
PYPLBPYPLB
|
$58.82 | $59.21 | $58.27 | $2.80万 | — | 0.12% |
| 281 |
MANTAManta Network
|
$0.05711 | $0.05813 | $0.05507 | $52.04万 | $2,763.44万 | -1.14% |
| 510 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $18.87万 | $4,128.77万 | -2.59% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
NFPrompt _比特币
Holo _加密货币行情
Uniswap _比特币行情
Haedal _比特币
MARSCOIN _比特币
USDC _币种排行
Quant _比特币
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
BMNRB _BTC行情
Morpho _BTC行情
MegaETH _BTC行情
Filecoin _币种排行
Celestia _BTC行情
Zcash _币种排行
Bitcoin _BTC行情
牛来 _币种排行
Quant _比特币行情
Vanar Chain _比特币
BEAMX _数字货币市值
Ondo _以太坊ETH价格
Initia _数字货币市值
LITEB _加密货币行情
Pepe _比特币
MUB _币种排行
GOOGLB _以太坊ETH价格
Zcash _加密货币行情
Aptos _加密货币行情
Ondo _币种排行
MARSCOIN _BTC行情
Solana _比特币行情
Official _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Dash _加密货币行情
Filecoin _币种排行
Dogecoin _比特币
Filecoin _BTC行情
Chainlink _币种排行
BFUSD _以太坊ETH价格