24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CFGCentrifuge
|
$0.0922 | $0.0941 | $0.0889 | $73.46万 | $5,319.31万 | -0.86% |
| 101 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $213.50万 | — | 1.03% |
| 105 |
NIGHTMidnight
|
$0.04292 | $0.04318 | $0.03959 | $205.36万 | $6.63亿 | 6.98% |
| 456 |
GPSGoPlus
|
$0.00834 | $0.00853 | $0.00782 | $23.53万 | $1,441.16万 | 2.33% |
| 525 |
TLMAlien Worlds
|
$0.00114 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.98% |
| 484 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
ZILZilliqa
|
$0.001803 | $0.001827 | $0.001751 | $18.84万 | $3,746.26万 | -1.10% |
| 551 |
ANIMEAnimecoin
|
$0.002688 | $0.002709 | $0.002609 | $15.83万 | $1,469.96万 | 0.79% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
SUNSUN
|
$0.01577 | $0.01582 | $0.01548 | $40.85万 | $2.98亿 | 1.55% |
| 189 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $81.80万 | — | -0.84% |
| 499 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $19.19万 | $190.14万 | 0.39% |
| 85 |
ATOMCosmos
|
$1.419 | $1.45 | $1.39 | $310.60万 | $5.58亿 | -0.84% |
| 337 |
ORDIOrdinals
|
$3.446 | $3.48 | $3.34 | $39.46万 | $7,125.53万 | 0.76% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 278 |
MANTAManta Network
|
$0.05743 | $0.05813 | $0.05507 | $51.93万 | $2,763.44万 | -0.80% |
| 514 |
SCSiacoin
|
$0.00072 | $0.00074 | $0.000689 | $18.50万 | $4,128.77万 | -2.57% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
QQQB _BTC行情
Chainlink _BTC行情
Gram _BTC行情
Morpho _币种排行
Huma Finance _币种排行
Hyperliquid _比特币
TRON _加密货币行情
Cosmos _数字货币市值
PAX Gold _比特币
Worldcoin _数字货币市值
Ethena _数字货币市值
AMDB _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
USDC _比特币行情
NVDAB _BTC行情
Vanar Chain _BTC行情
QQQB _数字货币市值
NBISB _数字货币市值
Hyperliquid _加密货币行情
Ethena _数字货币市值
Ethena USDe _币种排行
OFFICIAL TRUMP _比特币行情
Litecoin _以太坊ETH价格
Sui _比特币
Starknet _数字货币市值
QQQB _BTC行情
Polygon _币种排行
SNDKB _以太坊ETH价格
Saga _BTC行情
Injective _以太坊ETH价格
Holo _数字货币市值
TONToken _BTC行情
SKHYB _币种排行
PAX Gold _币种排行
NFPrompt _币种排行
Ondo _数字货币市值
Haedal _BTC行情
Nomina _加密货币行情
Worldcoin _加密货币行情