24H 最高$0.01527
24H 最低$0.01446
今日开盘$0.01513
24H 成交量$25.61万
流通市值$1,020.31万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
CFGCentrifuge
|
$0.0925 | $0.0951 | $0.0889 | $89.98万 | $5,319.31万 | -1.49% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.91万 | — | -4.26% |
| 125 |
NIGHTMidnight
|
$0.04045 | $0.04144 | $0.03959 | $159.69万 | $6.63亿 | -1.34% |
| 370 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00782 | $35.45万 | $1,441.16万 | -0.85% |
| 540 |
TLMAlien Worlds
|
$0.001118 | $0.001129 | $0.001083 | $17.01万 | $540.72万 | 0.36% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 439 |
ZILZilliqa
|
$0.001786 | $0.001876 | $0.001734 | $26.83万 | $3,746.26万 | -3.46% |
| 522 |
ANIMEAnimecoin
|
$0.002678 | $0.002699 | $0.002609 | $18.04万 | $1,469.96万 | -0.11% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 274 |
SUNSUN
|
$0.01568 | $0.01582 | $0.01543 | $52.89万 | $2.98亿 | 0.58% |
| 224 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $71.09万 | — | -3.19% |
| 384 |
JUVJuventus Fan Token
|
$0.256 | $0.265 | $0.251 | $33.58万 | $190.14万 | -1.54% |
| 86 |
ATOMCosmos
|
$1.432 | $1.47 | $1.39 | $304.52万 | $5.58亿 | -2.19% |
| 347 |
ORDIOrdinals
|
$3.426 | $3.48 | $3.34 | $38.41万 | $7,125.53万 | -0.93% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.8 | $59.21 | $57.19 | $3.51万 | — | 2.80% |
| 250 |
MANTAManta Network
|
$0.05708 | $0.05881 | $0.05507 | $58.69万 | $2,763.44万 | -2.14% |
| 555 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.30万 | $4,128.77万 | 0.00% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Aptos _比特币行情
Avalanche _以太坊ETH价格
Pepe _加密货币行情
QQQB _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _比特币
INTCB _加密货币行情
AAPLB _BTC行情
Zcash _加密货币行情
Aptos _币种排行
MARSCOIN _加密货币行情
TQQQB _比特币
TSLAB _BTC行情
BNCB _BTC行情
INTWB _比特币
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
DRAMB _比特币
Solana _以太坊ETH价格
EUR _加密货币行情
Pudgy Penguins _币种排行
Starknet _比特币行情
Dogecoin _数字货币市值
KORUB _比特币行情
INTWB _币种排行
MSTRB _BTC行情
GOOGLB _加密货币行情
LayerZero _加密货币行情
CRWVB _数字货币市值
Cosmos _比特币
First Digital _BTC行情
LayerZero _BTC行情
First Digital _BTC行情
TQQQB _加密货币行情
Pump.fun _数字货币市值
Litecoin _比特币行情
Cardano _比特币
Pudgy Penguins _BTC行情
INTWB _BTC行情