24H 最高$0.04219
24H 最低$0.0387
今日开盘$0.04098
24H 成交量$8.30万
流通市值$1,337.11万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
CFGCentrifuge
|
$0.0996 | $0.1016 | $0.089 | $93.14万 | $5,625.93万 | 6.64% |
| 165 |
BMNRBBMNRB
|
$21.88 | $22.41 | $19.47 | $120.89万 | — | 7.20% |
| 108 |
NIGHTMidnight
|
$0.0434 | $0.04507 | $0.04076 | $287.25万 | $7.25亿 | 2.38% |
| 474 |
GPSGoPlus Security
|
$0.00849 | $0.00856 | $0.00806 | $26.13万 | $1,506.18万 | 1.80% |
| 496 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.66万 | $558.35万 | 0.88% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 483 |
ZILZilliqa
|
$0.001821 | $0.001897 | $0.001711 | $25.16万 | $3,798.32万 | 1.90% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.08% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 415 |
SUNSun Token
|
$0.01573 | $0.01579 | $0.01545 | $32.22万 | $3.02亿 | 0.45% |
| 256 |
EWYBEWYB
|
$151.79 | $157.72 | $147.72 | $66.28万 | — | -3.26% |
| 500 |
JUVJuventus Fan Token
|
$0.258 | $0.262 | $0.247 | $23.49万 | $192.21万 | 0.00% |
| 128 |
ATOMCosmos Hub
|
$1.473 | $1.49 | $1.38 | $193.23万 | $5.75亿 | 4.54% |
| 200 |
ORDIOrdinals
|
$3.457 | $3.59 | $3.29 | $86.73万 | $7,310.77万 | 0.52% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
PYPLBPYPLB
|
$60.22 | $60.87 | $57.55 | $2.82万 | — | 3.61% |
| 462 |
MANTAManta Network
|
$0.05761 | $0.05947 | $0.05489 | $27.08万 | $2,792.67万 | 0.98% |
| 575 |
SC云储币
|
$0.000725 | $0.000737 | $0.000697 | $16.28万 | $4,013.53万 | 1.54% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Ondo _比特币行情
Pump.fun _比特币行情
PAX Gold _BTC行情
Internet _数字货币市值
THORChain _比特币行情
Uniswap _BTC行情
Pendle _以太坊ETH价格
Polygon _比特币行情
Pepe _加密货币行情
MarsCoin _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _比特币
艾达币 _以太坊ETH价格
Solana _币种排行
BABAB _以太坊ETH价格
Uniswap _数字货币市值
Space and Time _币种排行
MarsCoin _币种排行
Celo _数字货币市值
恒星币 _数字货币市值
Aster _BTC行情
THORChain _加密货币行情
波场 _币种排行
牛来 _比特币行情
牛来 _数字货币市值
Hedera _BTC行情
Solana _BTC行情
Zama _比特币
First Digital _数字货币市值
大零币 _加密货币行情
Quant _BTC行情
LayerZero _数字货币市值
BEB _以太坊ETH价格
Gram _比特币
NFPrompt _比特币行情
United Stables _币种排行
Ondo _币种排行
World Liberty _比特币行情
Official Trump _BTC行情