24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$387.55万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CFGCentrifuge
|
$0.0986 | $0.1 | $0.089 | $86.73万 | $5,625.93万 | 5.46% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 106 |
NIGHTMidnight
|
$0.04293 | $0.04507 | $0.04076 | $285.58万 | $7.25亿 | 0.92% |
| 460 |
GPSGoPlus Security
|
$0.00833 | $0.00856 | $0.00806 | $27.12万 | $1,506.18万 | -0.72% |
| 501 |
TLMAlien Worlds
|
$0.001146 | $0.00117 | $0.001088 | $23.12万 | $558.35万 | -0.17% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 484 |
ZILZilliqa
|
$0.00182 | $0.001897 | $0.001711 | $24.87万 | $3,798.32万 | 1.68% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.34% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $32.21万 | $3.02亿 | -0.51% |
| 255 |
EWYBEWYB
|
$153.36 | $157.72 | $147.72 | $65.37万 | — | -2.32% |
| 506 |
JUVJuventus Fan Token
|
$0.257 | $0.262 | $0.247 | $22.90万 | $192.21万 | -0.77% |
| 130 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $180.75万 | $5.75亿 | 2.04% |
| 205 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.83万 | $7,310.77万 | 0.20% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.76万 | — | 4.03% |
| 478 |
MANTAManta Network
|
$0.0579 | $0.05947 | $0.05489 | $25.30万 | $2,792.67万 | 1.44% |
| 571 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.55万 | $4,013.53万 | 1.83% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 214 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
相关站点
共 40 个
Aster _比特币
USD1 _比特币
TONToken _币种排行
比特现金 _比特币行情
Stacks _BTC行情
Space and Time _币种排行
Pendle _以太坊ETH价格
TONToken _加密货币行情
Celestia _比特币行情
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Injective _BTC行情
Arbitrum _比特币行情
Celo _BTC行情
Internet _数字货币市值
Internet _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币
Raydium _币种排行
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
THORChain _比特币行情
1000CAT _币种排行
牛来 _数字货币市值
BFUSD _币种排行
Quant _以太坊ETH价格
EUR _比特币
First Digital _比特币行情
PAX Gold _比特币行情
Haedal _比特币行情
Huma Finance _以太坊ETH价格
狗币 _比特币行情
TONToken _数字货币市值
Pudgy Penguins _以太坊ETH价格
Official Trump _加密货币行情
Stacks _币种排行
Tether Gold _比特币
Hedera _数字货币市值
Quant _比特币行情
THORChain _比特币