24H 最高$0.238
24H 最低$0.227
今日开盘$0.237
24H 成交量$19.17万
流通市值$206.83万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
CFGCentrifuge
|
$0.092 | $0.0941 | $0.0889 | $73.69万 | $5,319.31万 | -1.39% |
| 100 |
BMNRBBMNRB
|
$20.61 | $20.78 | $19.45 | $216.67万 | — | 0.59% |
| 106 |
NIGHTMidnight
|
$0.04274 | $0.04318 | $0.03959 | $205.03万 | $6.63亿 | 6.48% |
| 455 |
GPSGoPlus
|
$0.00836 | $0.00853 | $0.00782 | $23.70万 | $1,441.16万 | 3.21% |
| 524 |
TLMAlien Worlds
|
$0.001138 | $0.001169 | $0.001083 | $18.07万 | $540.72万 | 2.52% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 504 |
ZILZilliqa
|
$0.0018 | $0.001832 | $0.001751 | $18.97万 | $3,746.26万 | -1.75% |
| 551 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.80万 | $1,469.96万 | 0.68% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
SUNSUN
|
$0.01574 | $0.01582 | $0.01548 | $41.16万 | $2.98亿 | 1.61% |
| 183 |
EWYBEWYB
|
$155.2 | $157.64 | $151.71 | $85.76万 | — | -1.00% |
| 476 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $21.47万 | $190.14万 | 1.18% |
| 84 |
ATOMCosmos
|
$1.415 | $1.45 | $1.39 | $312.64万 | $5.58亿 | -1.53% |
| 331 |
ORDIOrdinals
|
$3.453 | $3.48 | $3.34 | $40.14万 | $7,125.53万 | 1.05% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 686 |
PYPLBPYPLB
|
$58.79 | $59.21 | $58.27 | $2.84万 | — | 0.15% |
| 279 |
MANTAManta Network
|
$0.05728 | $0.05813 | $0.05507 | $51.98万 | $2,763.44万 | -1.29% |
| 517 |
SCSiacoin
|
$0.00072 | $0.000741 | $0.000689 | $18.48万 | $4,128.77万 | -2.70% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
MSTRB _数字货币市值
Official _加密货币行情
INTCB _比特币
AAPLB _数字货币市值
Hashflow _币种排行
Litecoin _数字货币市值
Official _比特币
AAPLB _BTC行情
Vanar Chain _加密货币行情
Injective _以太坊ETH价格
BEAMX _比特币
牛来 _加密货币行情
牛来 _比特币行情
Solana _比特币
Uniswap _比特币行情
RWUSD _币种排行
SKHYB _数字货币市值
MegaETH _比特币
Ethena USDe _加密货币行情
USDC _币种排行
INTCB _加密货币行情
RWUSD _以太坊ETH价格
BMNRB _比特币行情
SNXXB _比特币
Vanar Chain _比特币行情
MARSCOIN _币种排行
ZAMA _数字货币市值
Hashflow _币种排行
Celestia _数字货币市值
Stellar _比特币行情
BMNRB _加密货币行情
TQQQB _比特币行情
MegaETH _数字货币市值
TQQQB _币种排行
OFFICIAL TRUMP _币种排行
SNXXB _比特币
MSTRB _BTC行情
NBISB _加密货币行情
NVDAB _数字货币市值
Stellar _BTC行情