24H 最高$9.01
24H 最低$7.81
今日开盘$8.097
24H 成交量$5,691.30万
流通市值$36.72亿
24H 涨跌额($0.53)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0854 | $102.71万 | $5,159.99万 | -6.61% |
| 85 |
BMNRBBMNRB
|
$18.55 | $19.45 | $17.37 | $330.59万 | — | 0.93% |
| 107 |
NIGHTMidnight
|
$0.04086 | $0.04118 | $0.03721 | $212.82万 | $6.58亿 | 3.13% |
| 202 |
GPSGoPlus
|
$0.00791 | $0.0088 | $0.00762 | $84.69万 | $1,441.51万 | 0.89% |
| 625 |
TLMAlien Worlds
|
$0.001061 | $0.001111 | $0.001025 | $9.91万 | $525.90万 | 0.47% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 68 |
ZILZilliqa
|
$0.001646 | $0.002193 | $0.001604 | $555.62万 | $3,436.84万 | -0.24% |
| 500 |
ANIMEAnimecoin
|
$0.002377 | $0.002479 | $0.002323 | $20.25万 | $1,347.28万 | -1.94% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 467 |
SUNSUN
|
$0.01533 | $0.01543 | $0.01524 | $23.60万 | $2.95亿 | -0.52% |
| 133 |
EWYBEWYB
|
$141.1 | $143.64 | $132.40 | $151.71万 | — | 2.05% |
| 554 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.235 | $16.24万 | $178.43万 | -0.42% |
| 162 |
ATOMCosmos
|
$1.369 | $1.40 | $1.29 | $114.45万 | $5.37亿 | 2.62% |
| 205 |
ORDIOrdinals
|
$3.168 | $3.28 | $3.03 | $82.08万 | $6,719.65万 | 1.34% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 691 |
PYPLBPYPLB
|
$59.99 | $60.71 | $59.37 | $2.15万 | — | 0.69% |
| 449 |
MANTAManta Network
|
$0.05084 | $0.05267 | $0.04888 | $26.14万 | $2,467.54万 | 0.44% |
| 582 |
SC云储币
|
$0.000651 | $0.000685 | $0.000616 | $14.02万 | $3,778.90万 | -3.70% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
相关站点
共 40 个
Ether.fi _数字货币市值
Chainlink _比特币
Ether.fi _比特币行情
Artificial _数字货币市值
瑞波币 _币种排行
Pyth Network _比特币
USD1 _以太坊ETH价格
LayerZero _加密货币行情
Arbitrum _数字货币市值
First Digital _BTC行情
Artificial _数字货币市值
BMNRB _加密货币行情
Quant _数字货币市值
BFUSD _比特币行情
Sign _比特币
Worldcoin _以太坊ETH价格
BitTensor _比特币
Solana _比特币行情
牛来 _比特币行情
Pudgy Penguins _比特币
Reserve Rights _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
Pepe _比特币
大零币 _数字货币市值
比特币 _数字货币市值
Avalanche _比特币行情
KORUB _数字货币市值
Initia _币种排行
恒星币 _BTC行情
Plasma _比特币
Quant _BTC行情
BitTensor _数字货币市值
Hedera _比特币
达世币 _以太坊ETH价格
Quant _加密货币行情
Plasma _币种排行
Ether.fi _币种排行
Render _加密货币行情
Holo _BTC行情