24H 最高$0.1646
24H 最低$0.1518
今日开盘$0.1642
24H 成交量$54.29万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0889 | $93.07万 | $5,319.31万 | -4.38% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 193 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $85.46万 | $1,441.16万 | -0.74% |
| 536 |
TLMAlien Worlds
|
$0.001096 | $0.001129 | $0.001083 | $17.46万 | $540.72万 | -2.06% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 400 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.21万 | $3,746.26万 | -3.71% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 244 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.76万 | $2.98亿 | 1.76% |
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 403 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.96万 | $190.14万 | -3.08% |
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.48万 | $4,128.77万 | -5.28% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
1000CAT _BTC行情
NVDAB _加密货币行情
Pepe _比特币
AAPLB _BTC行情
Litecoin _以太坊ETH价格
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
SOXLB _数字货币市值
BitTensor _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _加密货币行情
TRON _加密货币行情
THORChain _加密货币行情
Hedera _币种排行
Quant _数字货币市值
ZAMA _比特币行情
Celo _比特币
Aster _比特币
Worldcoin _以太坊ETH价格
Pendle _比特币行情
NBISB _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _币种排行
MRVLB _以太坊ETH价格
AAPLB _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币行情
XRP _币种排行
Arbitrum _比特币
Polkadot _以太坊ETH价格
Haedal _BTC行情
Aptos _比特币行情
BNB _加密货币行情
Ripple USD _比特币
Near Protocol _比特币
DRAMB _加密货币行情
Bitcoin _比特币行情
CRCLB _数字货币市值